Phoenix Blockchain(PHX)Hari ini
$0.009418
1 tahun yang lalu
$0.036250
Phoenix Blockchain Riwayat Harga
(PHX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009418 | $0.009421 | $0.009417 | $0.009418 | $0.001035 |
2025-09-03 | $0.009417 | $0.009418 | $0.009416 | $0.009418 | $0.007063 |
2025-09-02 | -- | $0.010735 | $0.009416 | $0.009417 | $7.136263 |
2025-09-01 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-31 | $0.008999 | $0.009000 | $0.008998 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008998 | $0.008999 | $0.010799 |
2025-08-29 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009001 | $0.008999 | $0.009000 | $0.011790 |
2025-08-27 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-26 | $0.008998 | $0.009001 | $0.008100 | -- | -- |
2025-08-25 | $0.008997 | $0.008998 | $0.008996 | $0.008998 | $0.000899 |
2025-08-24 | -- | $0.008997 | $0.008995 | $0.008997 | $0.009177 |
2025-08-23 | -- | $0.008999 | $0.008998 | -- | -- |
2025-08-22 | $0.008998 | $0.008999 | $0.008997 | $0.008999 | $0.006209 |
2025-08-21 | -- | $0.008999 | $0.008998 | $0.008998 | $0.003509 |
2025-08-20 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-19 | $0.009003 | $0.009004 | $0.008999 | $0.008999 | $0.000809 |
2025-08-18 | -- | $0.009005 | $0.009003 | $0.009003 | $0.013685 |
2025-08-17 | -- | $0.009005 | $0.009005 | -- | -- |
2025-08-16 | -- | $0.009006 | $0.009004 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Phoenix Blockchain(PHX)
