Dat Boi(DATBOI)Hari ini
$0.000190
Dat Boi Riwayat Harga
(DATBOI)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000190 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000190 | $0.000184 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000191 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000193 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000199 | -- | -- |
2025-08-26 | -- | $0.000202 | $0.000197 | -- | -- |
2025-08-25 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-24 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-23 | -- | $0.000218 | $0.000209 | -- | -- |
2025-08-22 | -- | $0.000192 | $0.000191 | -- | -- |
2025-08-21 | -- | $0.000193 | $0.000190 | -- | -- |
2025-08-20 | -- | $0.000191 | $0.000186 | -- | -- |
2025-08-19 | -- | $0.000216 | $0.000214 | -- | -- |
2025-08-18 | -- | $0.000216 | $0.000214 | -- | -- |
2025-08-17 | -- | $0.000216 | $0.000214 | -- | -- |
2025-08-16 | -- | $0.000216 | $0.000214 | -- | -- |
2025-08-15 | -- | $0.000216 | $0.000214 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Dat Boi(DATBOI)
