DAII(DAII)Hari ini
$0.970107
DAII Riwayat Harga
(DAII)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.970107 | $0.970107 | -- | -- |
2025-09-07 | $0.970076 | $0.970107 | $0.970011 | -- | -- |
2025-09-06 | -- | $0.970091 | $0.969930 | $0.970076 | $31.98030 |
2025-09-05 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-04 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-03 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-02 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-01 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-31 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-30 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-29 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-28 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-27 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-26 | -- | $0.970189 | $0.969896 | -- | -- |
2025-08-25 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-24 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-23 | -- | $0.975751 | $0.975308 | -- | -- |
2025-08-22 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-21 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-20 | -- | $0.970425 | $0.970362 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
DAII(DAII)
