Cute Style(CUTIE)Hari ini
$0.000013
Cute Style Riwayat Harga
(CUTIE)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.907555 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $25.42880 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.969518 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $43.46351 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $333.7232 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $591.6644 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $497.9541 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19.41912 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $176.8761 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $193.0903 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $185.1343 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $148.6395 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $481.3937 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $191.7210 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Cute Style(CUTIE)
