Curve DAO(CRV)Hari ini
$0.787
1 tahun yang lalu
$0.274907
2 tahun yang lalu
$0.441134
3 tahun yang lalu
$1.13
4 tahun yang lalu
$1.99
5 tahun yang lalu
$1.84
Curve DAO Riwayat Harga
(CRV)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.767756 | $0.79 | $0.75 | $0.796880 | $143.612M |
2025-09-07 | $0.756913 | $0.77 | $0.75 | $0.768164 | $72.455M |
2025-09-06 | $0.750475 | $0.78 | $0.74 | $0.756386 | $75.439M |
2025-09-05 | $0.748385 | $0.78 | $0.73 | $0.750032 | $121.275M |
2025-09-04 | $0.786942 | $0.79 | $0.74 | $0.7483 | $2.437M |
2025-09-03 | $0.749540 | $0.79 | $0.74 | $0.788212 | $92.772M |
2025-09-02 | $0.750476 | $0.77 | $0.71 | $0.750922 | $132.797M |
2025-09-01 | $0.777626 | $0.78 | $0.74 | $0.749762 | $105.003M |
2025-08-31 | $0.778251 | $0.79 | $0.76 | $0.778091 | $68.291M |
2025-08-30 | $0.768962 | $0.78 | $0.74 | $0.778121 | $84.733M |
2025-08-29 | $0.803828 | $0.81 | $0.74 | $0.768368 | $153.630M |
2025-08-28 | $0.827252 | $0.83 | $0.79 | $0.804718 | $146.549M |
2025-08-27 | $0.780391 | $0.83 | $0.77 | $0.828881 | $142.659M |
2025-08-26 | $0.842616 | $0.84 | $0.76 | $0.781102 | $251.259M |
2025-08-25 | $0.889619 | $0.94 | $0.82 | $0.8366 | $7.915M |
2025-08-24 | $0.891348 | $0.91 | $0.86 | $0.888247 | $212.561M |
2025-08-23 | $0.912184 | $0.94 | $0.88 | $0.891312 | $263.975M |
2025-08-22 | $0.854944 | $0.92 | $0.82 | $0.908887 | $242.813M |
2025-08-21 | $0.871155 | $0.89 | $0.85 | $0.853288 | $234.264M |
2025-08-20 | $0.862831 | $0.89 | $0.8 | $0.870555 | $301.968M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Curve DAO(CRV)
