Conwai(CONWAI)Hari ini
$0.001607
Conwai Riwayat Harga
(CONWAI)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001614 | $0.001607 | -- | -- |
2025-09-03 | -- | $0.001614 | $0.001607 | -- | -- |
2025-09-02 | -- | $0.001614 | $0.001607 | -- | -- |
2025-09-01 | -- | $0.001618 | $0.001604 | -- | -- |
2025-08-31 | -- | $0.001619 | $0.001606 | -- | -- |
2025-08-30 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-29 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-28 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-27 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-26 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-25 | -- | $0.001750 | $0.001740 | -- | -- |
2025-08-24 | -- | $0.001750 | $0.001721 | -- | -- |
2025-08-23 | -- | $0.001899 | $0.001863 | -- | -- |
2025-08-22 | $0.001784 | $0.001864 | $0.001651 | $0.001816 | $1,635.216 |
2025-08-21 | -- | $0.001813 | $0.001779 | -- | -- |
2025-08-20 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-19 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-18 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-17 | -- | $0.001854 | $0.001854 | -- | -- |
2025-08-16 | -- | $0.001854 | $0.001854 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Conwai(CONWAI)
