ConstitutionDAO (Wormhole)(PEOPLE)Hari ini
$0.019055
1 tahun yang lalu
$0.049511
2 tahun yang lalu
$0.009937
3 tahun yang lalu
$0.021227
ConstitutionDAO (Wormhole) Riwayat Harga
(PEOPLE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.019242 | $0.018860 | -- | -- |
2025-09-05 | $0.018305 | $0.018305 | $0.018303 | -- | -- |
2025-09-04 | -- | $0.018523 | $0.018305 | $0.018305 | $40.95135 |
2025-09-03 | $0.018172 | $0.018173 | $0.018170 | -- | -- |
2025-09-02 | $0.018774 | $0.018775 | $0.017134 | $0.018172 | $282.9980 |
2025-09-01 | $0.019250 | $0.019461 | $0.018383 | $0.018774 | $230.4864 |
2025-08-31 | $0.018590 | $0.019495 | $0.018588 | $0.019250 | $158.6734 |
2025-08-30 | $0.018729 | $0.018729 | $0.018495 | $0.018590 | $37.21807 |
2025-08-29 | $0.018997 | $0.019169 | $0.018727 | $0.018729 | $39.19660 |
2025-08-28 | $0.018529 | $0.018997 | $0.018527 | $0.018997 | $45.52400 |
2025-08-27 | $0.018514 | $0.018529 | $0.018513 | $0.018529 | $1.385064 |
2025-08-26 | $0.019507 | $0.019509 | $0.018095 | $0.018514 | $151.3716 |
2025-08-25 | $0.021226 | $0.021339 | $0.019505 | -- | -- |
2025-08-24 | $0.021136 | $0.021445 | $0.021068 | -- | -- |
2025-08-23 | $0.019301 | $0.021136 | $0.020051 | -- | -- |
2025-08-22 | $0.019539 | $0.020053 | $0.018727 | $0.019301 | $133.9767 |
2025-08-21 | $0.019061 | $0.019541 | $0.019061 | $0.019539 | $39.70722 |
2025-08-20 | $0.018967 | $0.019063 | $0.018729 | $0.019061 | $56.61752 |
2025-08-19 | $0.019340 | $0.019342 | $0.018965 | $0.018967 | $38.17492 |
2025-08-18 | $0.019328 | $0.019575 | $0.019339 | $0.019340 | $40.99906 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
ConstitutionDAO (Wormhole)(PEOPLE)
