CoinW(CWT)Hari ini
$0.585696
1 tahun yang lalu
$0.034861
CoinW Riwayat Harga
(CWT)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.512872 | $0.635457 | $0.511330 | $0.574388 | $8.587M |
2025-09-13 | $0.516900 | $0.553062 | $0.502102 | $0.515125 | $11.270M |
2025-09-12 | $0.546044 | $0.642238 | $0.505516 | $0.516900 | $8.429M |
2025-09-11 | $0.695105 | $0.715274 | $0.503891 | $0.558510 | $8.792M |
2025-09-10 | $0.694945 | $0.720047 | $0.649938 | $0.695105 | $10.319M |
2025-09-09 | $0.535229 | $0.797211 | $0.549995 | $0.694945 | $12.122M |
2025-09-08 | $0.543845 | $0.630096 | $0.414058 | $0.535229 | $10.727M |
2025-09-07 | $0.761593 | $0.890957 | $0.515009 | $0.543845 | $6.652M |
2025-09-06 | $1.202673 | $1.218422 | $0.669435 | $0.761593 | $6.110M |
2025-09-05 | $0.990103 | $1.299759 | $1.035504 | $1.202673 | $14.069M |
2025-09-04 | $0.813257 | $1.279957 | $0.678781 | $0.990103 | $14.783M |
2025-09-03 | $0.593567 | $0.820151 | $0.582338 | $0.820150 | $12.092M |
2025-09-02 | $0.480945 | $0.623007 | $0.458638 | $0.593567 | $11.545M |
2025-09-01 | $0.412210 | $0.492157 | $0.305569 | $0.482141 | $10.500M |
2025-08-31 | $0.256353 | $0.413411 | $0.173453 | $0.412210 | $11.065M |
2025-08-30 | $0.160216 | $0.260972 | $0.251503 | $0.256353 | $9.593M |
2025-08-29 | $0.359903 | $0.361715 | $0.157493 | $0.160216 | $8.632M |
2025-08-28 | $0.333914 | $0.370128 | $0.325765 | $0.359903 | $10.407M |
2025-08-27 | $0.307055 | $0.334018 | $0.306373 | $0.333914 | $13.404M |
2025-08-26 | $0.278072 | $0.310136 | $0.26113 | $0.307055 | $17.747M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
CoinW(CWT)
