CODA(CODA)Hari ini
$0.139643
1 tahun yang lalu
$0.51681
CODA Riwayat Harga
(CODA)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-03 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-02 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-01 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-31 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-30 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-29 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-28 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-27 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-26 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-25 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-24 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-23 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-22 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-21 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-20 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-19 | -- | $0.139658 | $0.115642 | -- | -- |
2025-08-18 | $0.122445 | $0.131483 | $0.101238 | $0.115649 | $9,464.397 |
2025-08-17 | $0.129072 | $0.131486 | $0.122429 | $0.122445 | $10,006.44 |
2025-08-16 | $0.131444 | $0.131498 | $0.129064 | $0.129072 | $72.65320 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
CODA(CODA)
