Clutch(CLX)Hari ini
$0.001210
Clutch Riwayat Harga
(CLX)Periode waktu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.001212 | $0.001209 | -- | -- |
2025-09-20 | -- | $0.001213 | $0.001207 | -- | -- |
2025-09-19 | $0.001238 | $0.001247 | $0.001198 | $0.001204 | $24.58898 |
2025-09-18 | $0.001239 | $0.001271 | $0.001225 | $0.001239 | $574.0152 |
2025-09-17 | $0.001221 | $0.001257 | $0.001218 | $0.001239 | $377.4893 |
2025-09-16 | -- | $0.001251 | $0.001211 | $0.001221 | $525.3360 |
2025-09-15 | -- | $0.001308 | $0.001240 | -- | -- |
2025-09-14 | $0.001366 | $0.001371 | $0.001300 | $0.001300 | $1,656.121 |
2025-09-13 | $0.001324 | $0.001396 | $0.001327 | $0.001365 | $30.93044 |
2025-09-12 | $0.001407 | $0.001436 | $0.001321 | $0.001324 | $2,453.443 |
2025-09-11 | $0.001423 | $0.001443 | $0.001394 | $0.001409 | $704.7008 |
2025-09-10 | -- | $0.001434 | $0.001384 | $0.001423 | $7.087122 |
2025-09-09 | -- | $0.001413 | $0.001372 | -- | -- |
2025-09-08 | -- | $0.001405 | $0.001378 | -- | -- |
2025-09-07 | $0.001464 | $0.001473 | $0.001374 | $0.001387 | $3,045.417 |
2025-09-06 | $0.001473 | $0.001501 | $0.001457 | $0.001464 | $107.2931 |
2025-09-05 | $0.001490 | $0.001525 | $0.001470 | $0.001473 | $184.2279 |
2025-09-04 | $0.001524 | $0.001583 | $0.001483 | $0.001490 | $2,422.989 |
2025-09-03 | $0.001456 | $0.001548 | $0.001451 | $0.001548 | $682.1970 |
2025-09-02 | $0.001457 | $0.001506 | $0.001416 | $0.001459 | $570.8690 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-22
Clutch(CLX)
