eos5l(EOS5L)Hari ini
$1.065821
1 tahun yang lalu
$0.002946
2 tahun yang lalu
$0.001204
3 tahun yang lalu
$0.590301
4 tahun yang lalu
$0.026369
eos5l Riwayat Harga
(EOS5L)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-09 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-08 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-07 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-06 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-05 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-04 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-03 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-02 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-01 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-31 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-30 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-29 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-28 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-27 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-26 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-25 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-24 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-23 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-22 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
eos5l(EOS5L)
