CGAI(CGAI)Hari ini
$0.000181
CGAI Riwayat Harga
(CGAI)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000191 | $0.000194 | $0.000180 | $0.000180 | $102.8658 |
2025-09-14 | $0.000187 | $0.000194 | $0.000184 | $0.000190 | $119.2216 |
2025-09-13 | $0.000185 | $0.000190 | $0.000185 | $0.000187 | $577.6212 |
2025-09-12 | $0.000178 | $0.000188 | $0.000175 | $0.000185 | $390.9895 |
2025-09-11 | -- | $0.000180 | $0.000174 | $0.000178 | $112.2272 |
2025-09-10 | -- | $0.000178 | $0.000170 | -- | -- |
2025-09-09 | -- | $0.000174 | $0.000170 | -- | -- |
2025-09-08 | -- | $0.000161 | $0.000161 | -- | -- |
2025-09-07 | -- | $0.000162 | $0.000158 | -- | -- |
2025-09-06 | -- | $0.000160 | $0.000160 | -- | -- |
2025-09-05 | -- | $0.000166 | $0.000160 | -- | -- |
2025-09-04 | $0.000167 | $0.000168 | $0.000160 | $0.000161 | $7.394534 |
2025-09-03 | $0.000158 | $0.000169 | $0.000157 | $0.000168 | $235.9094 |
2025-09-02 | $0.000158 | $0.000161 | $0.000156 | $0.000158 | $182.6903 |
2025-09-01 | -- | $0.000160 | $0.000157 | $0.000158 | $111.3501 |
2025-08-31 | -- | $0.000163 | $0.000158 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000163 | -- | -- |
2025-08-28 | $0.000162 | $0.00017 | $0.000158 | $0.000165 | $3.774468 |
2025-08-27 | $0.000155 | $0.000168 | $0.000156 | $0.000162 | $548.6709 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
CGAI(CGAI)
