Celo Nigerian Naira(CNGN)Hari ini
$0.000658
Celo Nigerian Naira Riwayat Harga
(CNGN)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000654 | $0.000661 | $0.000653 | $0.000656 | $247.4359 |
2025-09-08 | -- | $0.000658 | $0.000647 | -- | -- |
2025-09-07 | -- | $0.000651 | $0.000651 | -- | -- |
2025-09-06 | -- | $0.000651 | $0.000651 | -- | -- |
2025-09-05 | -- | $0.000652 | $0.000651 | -- | -- |
2025-09-04 | -- | $0.000653 | $0.000648 | -- | -- |
2025-09-03 | -- | $0.000652 | $0.000651 | -- | -- |
2025-09-02 | -- | $0.000652 | $0.000651 | -- | -- |
2025-09-01 | -- | $0.000652 | $0.000651 | -- | -- |
2025-08-31 | -- | $0.000652 | $0.000651 | -- | -- |
2025-08-30 | -- | $0.000652 | $0.000651 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000648 | -- | -- |
2025-08-28 | -- | $0.000651 | $0.000651 | -- | -- |
2025-08-27 | -- | $0.000651 | $0.000651 | -- | -- |
2025-08-26 | -- | $0.000651 | $0.000651 | -- | -- |
2025-08-25 | -- | $0.000653 | $0.000650 | -- | -- |
2025-08-24 | -- | $0.000653 | $0.000648 | -- | -- |
2025-08-23 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-22 | -- | $0.000659 | $0.000644 | -- | -- |
2025-08-21 | -- | $0.000648 | $0.000648 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Celo Nigerian Naira(CNGN)
