Bridged Wrapped Ether (Morph L2) Riwayat Harga

(WETH)

Periode waktu: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-15	$4,621.261	$4,656.889	$4,475.251	$4,484.694	$180.267K
2025-09-14	$4,666.564	$4,690.957	$4,591.070	$4,621.213	$89,190.58
2025-09-13	$4,511.868	$4,759.102	$4,529.456	$4,666.605	$146.416K
2025-09-12	$4,415.849	$4,556.150	$4,383.863	$4,511.940	$162.174K
2025-09-11	$4,403.573	$4,447.627	$4,309.115	$4,418.673	$282.928K
2025-09-10	$4,244.519	$4,428.177	$4,248.468	$4,401.415	$566.821K
2025-09-09	$4,339.237	$4,413.347	$4,244.017	$4,283.298	$1.216M
2025-09-08	$4,290.813	$4,366.228	$4,231.517	$4,339.226	$453.920K
2025-09-07	$4,267.701	$4,337.029	$4,227.070	$4,290.753	$508.709K
2025-09-06	$4,273.867	$4,329.982	$4,250.139	$4,263.301	$533.354K
2025-09-05	$4,331.873	$4,479.356	$4,247.682	$4,273.867	$1.177M
2025-09-04	$4,427.094	$4,511.770	$4,297.181	$4,331.873	$2.459M
2025-09-03	$4,341.532	$4,470.75	$4,276.7	$4,462.308	$4.633M
2025-09-02	$4,362.889	$4,483.12	$4,265.25	$4,341.532	$1.198M
2025-09-01	$4,487.141	$4,488.2	$4,362.89	$4,388.333	$81,846.66
2025-08-31	$4,382.708	$4,487.15	$4,351.37	$4,487.147	$40,346.99
2025-08-30	$4,343.600	$4,407.43	$4,281.66	$4,382.708	$72,913.08
2025-08-29	$4,503.483	$4,535.34	$4,306.43	$4,343.728	$106.871K
2025-08-28	$4,645.600	$4,640.82	$4,485.74	$4,503.282	$133.308K
2025-08-27	$4,507.155	$4,649.22	$4,504.65	$4,645.724	$104.874K