Bloktopia(BLOK)Hari ini
$0.000214
1 tahun yang lalu
$0.000603
2 tahun yang lalu
$0.001260
3 tahun yang lalu
$0.003129
Bloktopia Riwayat Harga
(BLOK)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000213 | $0.000216 | $0.000212 | $0.000215 | $145.008K |
2025-09-16 | $0.000219 | $0.000220 | $0.000212 | $0.000213 | $162.150K |
2025-09-15 | $0.000220 | $0.000221 | $0.000218 | $0.000219 | $147.614K |
2025-09-14 | $0.000226 | $0.000226 | $0.000220 | $0.000221 | $185.002K |
2025-09-13 | $0.000224 | $0.000229 | $0.000224 | $0.000226 | $274.934K |
2025-09-12 | $0.000217 | $0.000227 | $0.000216 | $0.000223 | $286.737K |
2025-09-11 | $0.000226 | $0.000301 | $0.000213 | $0.000217 | $215.903K |
2025-09-10 | $0.000200 | $0.000235 | $0.000199 | $0.000226 | $147.902K |
2025-09-09 | $0.000200 | $0.000201 | $0.000199 | $0.000201 | $131.879K |
2025-09-08 | $0.000200 | $0.000201 | $0.000199 | $0.000200 | $75,461.14 |
2025-09-07 | $0.000200 | $0.000200 | $0.000198 | $0.000199 | $91,686.03 |
2025-09-06 | $0.000206 | $0.000207 | $0.000200 | $0.000200 | $87,082.86 |
2025-09-05 | $0.000206 | $0.000207 | $0.000204 | $0.000206 | $65,374.60 |
2025-09-04 | $0.000209 | $0.000209 | $0.000205 | $0.000206 | $115.086K |
2025-09-03 | $0.000208 | $0.000209 | $0.000207 | $0.000209 | $107.888K |
2025-09-02 | $0.000210 | $0.000211 | $0.000207 | $0.000209 | $118.795K |
2025-09-01 | $0.000211 | $0.000214 | $0.000210 | $0.000210 | $127.086K |
2025-08-31 | $0.000211 | $0.000213 | $0.000210 | $0.000211 | $104.989K |
2025-08-30 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $91,332.24 |
2025-08-29 | $0.000219 | $0.000220 | $0.000211 | $0.000212 | $110.930K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Bloktopia(BLOK)
