Binance-Peg IoTeX(IOTX)Hari ini
$0.027445
1 tahun yang lalu
$0.033872
2 tahun yang lalu
$0.013628
3 tahun yang lalu
$0.030076
4 tahun yang lalu
$0.080154
Binance-Peg IoTeX Riwayat Harga
(IOTX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.027734 | $0.027811 | $0.027240 | $0.027407 | $2,370.855 |
2025-09-03 | $0.027290 | $0.027921 | $0.027361 | $0.027797 | $4,376.122 |
2025-09-02 | $0.027238 | $0.028006 | $0.027172 | $0.027290 | $5,365.397 |
2025-09-01 | $0.027842 | $0.028185 | $0.027238 | $0.027493 | $2,121.680 |
2025-08-31 | $0.027780 | $0.028356 | $0.027566 | $0.027842 | $3,717.631 |
2025-08-30 | $0.027976 | $0.028162 | $0.027618 | $0.027780 | $2,851.332 |
2025-08-29 | $0.029057 | $0.029198 | $0.027659 | $0.027933 | $3,841.726 |
2025-08-28 | $0.029490 | $0.030673 | $0.028946 | $0.029132 | $30,905.75 |
2025-08-27 | $0.028165 | $0.029636 | $0.028409 | $0.029490 | $4,339.088 |
2025-08-26 | $0.027488 | $0.028622 | $0.027075 | $0.028165 | $7,974.189 |
2025-08-25 | $0.028404 | $0.028901 | $0.027384 | $0.027488 | $7,555.681 |
2025-08-24 | $0.028996 | $0.029046 | $0.028128 | $0.028418 | $4,252.683 |
2025-08-23 | $0.028504 | $0.029753 | $0.028694 | $0.028996 | $7,427.379 |
2025-08-22 | $0.027411 | $0.028771 | $0.027030 | $0.028504 | $10,265.78 |
2025-08-21 | $0.027614 | $0.028500 | $0.027228 | $0.027360 | $6,245.698 |
2025-08-20 | $0.027086 | $0.027764 | $0.026778 | $0.027575 | $8,737.961 |
2025-08-19 | $0.027992 | $0.028295 | $0.026696 | $0.027075 | $8,460.654 |
2025-08-18 | $0.029033 | $0.029185 | $0.027589 | $0.027934 | $6,142.870 |
2025-08-17 | $0.028938 | $0.029359 | $0.028934 | $0.029046 | $3,340.461 |
2025-08-16 | $0.028767 | $0.029225 | $0.028483 | $0.028938 | $2,998.188 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Binance-Peg IoTeX(IOTX)
