Big Tom Coin(BTC)Hari ini
$0.000006
Big Tom Coin Riwayat Harga
(BTC)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.18715 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.003131 |
2025-09-06 | -- | $0.000006 | $0.000006 | $0.000006 | $6.351084 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.867816 |
2025-09-02 | -- | $0.000007 | $0.000006 | $0.000006 | $267.0637 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $5.116694 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.380708 |
2025-08-23 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $456.4718 |
2025-08-22 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $3,950.558 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.86057 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Big Tom Coin(BTC)
