DOVU(DOVU)Hari ini
$0.002369
1 tahun yang lalu
$0.000477
DOVU Riwayat Harga
(DOVU)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002008 | $0.002073 | $0.001970 | $0.002070 | $20,347.56 |
2025-09-02 | $0.002071 | $0.002051 | $0.001957 | $0.001998 | $83,088.95 |
2025-09-01 | $0.002100 | $0.002141 | $0.002031 | $0.002070 | $9,373.582 |
2025-08-31 | $0.002181 | $0.002228 | $0.002072 | $0.002085 | $117.407K |
2025-08-30 | $0.002242 | $0.002259 | $0.002141 | $0.002204 | $63,596.15 |
2025-08-29 | $0.002298 | $0.002327 | $0.002196 | $0.002241 | $55,588.37 |
2025-08-28 | $0.002306 | $0.002342 | $0.002251 | $0.002277 | $57,070.49 |
2025-08-27 | $0.002214 | $0.002318 | $0.002228 | $0.002306 | $36,150.18 |
2025-08-26 | $0.002296 | $0.002272 | $0.002151 | $0.002227 | $28,098.87 |
2025-08-25 | $0.002371 | $0.002496 | $0.002237 | $0.002296 | $56,433.58 |
2025-08-24 | $0.002360 | $0.002446 | $0.002342 | $0.002363 | $37,493.26 |
2025-08-23 | $0.002440 | $0.002473 | $0.002351 | $0.002360 | $95,065.99 |
2025-08-22 | $0.002255 | $0.002459 | $0.002212 | $0.002433 | $62,271.97 |
2025-08-21 | $0.002263 | $0.002323 | $0.002233 | $0.002243 | $38,734.32 |
2025-08-20 | $0.002316 | $0.002302 | $0.002179 | $0.002263 | $27,851.31 |
2025-08-19 | $0.002465 | $0.002511 | $0.002258 | $0.002308 | $37,188.70 |
2025-08-18 | $0.002628 | $0.002635 | $0.002452 | $0.002467 | $31,685.28 |
2025-08-17 | $0.002532 | $0.002647 | $0.002530 | $0.002632 | $43,423.02 |
2025-08-16 | $0.002543 | $0.002616 | $0.002467 | $0.002531 | $61,133.44 |
2025-08-15 | $0.002654 | $0.002716 | $0.002477 | $0.002523 | $50,254.22 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
DOVU(DOVU)
