Baby Pepe(BABYPEPE)Hari ini
$0.000002
1 tahun yang lalu
$0.000000
Baby Pepe Riwayat Harga
(BABYPEPE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,229.375 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,020.053 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,846.79 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,326.010 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,885.140 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,404.719 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,632.15 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,009.527 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,570.843 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,390.520 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,798.032 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,806.45 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,569.048 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $29,403.84 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,821.631 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,717.64 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,533.835 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,286.95 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $5,624.544 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,048.643 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Baby Pepe(BABYPEPE)
