Numbers Protocol(NUM)Hari ini
$0.0153
1 tahun yang lalu
$0.043250
2 tahun yang lalu
$0.022806
3 tahun yang lalu
$0.062232
Numbers Protocol Riwayat Harga
(NUM)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014393 | $0.019 | $0.0146 | $0.014386 | $1.043M |
2025-09-02 | $0.014305 | $0.0183 | $0.0145 | $0.014302 | $1.591M |
2025-09-01 | $0.014419 | $0.0183 | $0.015 | $0.014305 | $1.147M |
2025-08-31 | $0.014614 | $0.018 | $0.0148 | $0.014418 | $811.648K |
2025-08-30 | $0.014700 | $0.0187 | $0.0139 | $0.014613 | $1.474M |
2025-08-29 | $0.016004 | $0.0179 | $0.0139 | $0.014622 | $1.015M |
2025-08-28 | $0.016211 | $0.0169 | $0.0138 | $0.016004 | $650.201K |
2025-08-27 | $0.017914 | $0.017 | $0.0137 | $0.016126 | $1.686M |
2025-08-26 | $0.016198 | $0.0193 | $0.0151 | $0.017913 | $2.703M |
2025-08-25 | $0.015979 | $0.0185 | $0.0154 | $0.0169 | $11,356.80 |
2025-08-24 | $0.016294 | $0.0186 | $0.0151 | $0.015890 | $1.101M |
2025-08-23 | $0.016390 | $0.019 | $0.0151 | $0.016294 | $1.883M |
2025-08-22 | $0.016210 | $0.019 | $0.0166 | $0.016594 | $1.928M |
2025-08-21 | $0.017295 | $0.019 | $0.0166 | $0.016210 | $1.561M |
2025-08-20 | $0.016783 | $0.019 | $0.0167 | $0.017290 | $1.924M |
2025-08-19 | $0.017006 | $0.019 | $0.0184 | $0.016784 | $1.652M |
2025-08-18 | $0.018290 | $0.019 | $0.0162 | $0.017007 | $1.831M |
2025-08-17 | $0.018025 | $0.019 | $0.0153 | $0.018292 | $745.818K |
2025-08-16 | $0.018909 | $0.0191 | $0.0132 | $0.017937 | $1.127M |
2025-08-15 | $0.017312 | $0.0192 | $0.013 | $0.018906 | $1.978M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Numbers Protocol(NUM)
