Health and Wealth(HEWE)Hari ini
$0.000516
Health and Wealth Riwayat Harga
(HEWE)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000516 | $0.00055 | $0.00024 | $0.000519 | $50,174.37 |
2025-09-08 | $0.000509 | $0.00051 | $0.00047 | $0.000515 | $37,816.70 |
2025-09-07 | $0.000495 | $0.00051 | $0.00046 | $0.000509 | $56,836.48 |
2025-09-06 | $0.000474 | $0.0005 | $0.00047 | $0.000494 | $37,160.74 |
2025-09-05 | $0.000477 | $0.00048 | $0.00047 | $0.000473 | $46,779.90 |
2025-09-04 | $0.000484 | $0.00048 | $0.00047 | $0.000477 | $50,264.66 |
2025-09-03 | $0.000478 | $0.00048 | $0.00047 | $0.000484 | $112.445K |
2025-09-02 | $0.000480 | $0.00048 | $0.00047 | $0.000480 | $114.191K |
2025-09-01 | $0.000489 | $0.00049 | $0.00047 | $0.000481 | $100.659K |
2025-08-31 | $0.000478 | $0.00049 | $0.00047 | $0.000489 | $47,392.13 |
2025-08-30 | $0.000474 | $0.00048 | $0.00047 | $0.000476 | $46,749.19 |
2025-08-29 | $0.000490 | $0.00049 | $0.00047 | $0.000471 | $37,429.92 |
2025-08-28 | $0.000500 | $0.0005 | $0.00048 | $0.000489 | $46,477.35 |
2025-08-27 | $0.000500 | $0.0005 | $0.00049 | $0.000499 | $49,057.25 |
2025-08-26 | $0.000497 | $0.0005 | $0.00048 | $0.000500 | $108.393K |
2025-08-25 | $0.000502 | $0.0005 | $0.00047 | $0.000498 | $110.247K |
2025-08-24 | $0.000500 | $0.0005 | $0.00049 | $0.000503 | $114.937K |
2025-08-23 | $0.000495 | $0.0005 | $0.00049 | $0.000501 | $42,094.13 |
2025-08-22 | $0.000483 | $0.0005 | $0.00048 | $0.000497 | $47,947.40 |
2025-08-21 | $0.000478 | $0.00049 | $0.00047 | $0.000483 | $112.520K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Health and Wealth(HEWE)
