GME (Ethereum)(GME)Hari ini
$0.000073
1 tahun yang lalu
$0.000014
GME (Ethereum) Riwayat Harga
(GME)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000078 | $0.000081 | $0.000071 | $0.000080 | $189.371K |
2025-09-09 | $0.000078 | $0.000079 | $0.000075 | $0.000078 | $213.143K |
2025-09-08 | $0.000070 | $0.000078 | $0.000069 | $0.000078 | $303.610K |
2025-09-07 | $0.000073 | $0.000075 | $0.000068 | $0.000069 | $186.901K |
2025-09-06 | $0.000069 | $0.000074 | $0.000068 | $0.000073 | $148.355K |
2025-09-05 | $0.000068 | $0.000074 | $0.000067 | $0.000069 | $207.871K |
2025-09-04 | $0.000061 | $0.000073 | $0.000061 | $0.000068 | $396.087K |
2025-09-03 | $0.000057 | $0.000064 | $0.000056 | $0.000061 | $193.375K |
2025-09-02 | $0.000061 | $0.000062 | $0.000013 | $0.000057 | $206.116K |
2025-09-01 | $0.000059 | $0.000065 | $0.000061 | $0.000061 | $142.579K |
2025-08-31 | $0.000057 | $0.000065 | $0.000057 | $0.000059 | $104.610K |
2025-08-30 | $0.000058 | $0.000062 | $0.000057 | $0.000057 | $155.556K |
2025-08-29 | $0.000069 | $0.000069 | $0.000056 | $0.000058 | $327.162K |
2025-08-28 | $0.000069 | $0.000070 | $0.000065 | $0.000069 | $187.826K |
2025-08-27 | $0.000073 | $0.000072 | $0.000066 | $0.000070 | $224.333K |
2025-08-26 | $0.000070 | $0.000074 | $0.000065 | $0.000072 | $271.794K |
2025-08-25 | $0.000074 | $0.000081 | $0.000069 | $0.000070 | $511.633K |
2025-08-24 | $0.000071 | $0.000076 | $0.000069 | $0.000073 | $224.013K |
2025-08-23 | $0.000067 | $0.000073 | $0.000064 | $0.000071 | $253.385K |
2025-08-22 | $0.000058 | $0.000069 | $0.000057 | $0.000067 | $137.999K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
GME (Ethereum)(GME)
