AxonDAO Governance Token(AXGT)Hari ini
$0.079962
1 tahun yang lalu
$0.268927
AxonDAO Governance Token Riwayat Harga
(AXGT)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.086412 | $0.092222 | $0.078332 | $0.079276 | $191.661K |
2025-09-17 | $0.078375 | $0.112118 | $0.079103 | $0.087350 | $308.005K |
2025-09-16 | $0.085248 | $0.086859 | $0.077760 | $0.078417 | $191.513K |
2025-09-15 | $0.096583 | $0.096391 | $0.084183 | $0.085406 | $263.133K |
2025-09-14 | $0.097872 | $0.111157 | $0.094590 | $0.095815 | $292.050K |
2025-09-13 | $0.085111 | $0.104958 | $0.084219 | $0.098107 | $260.582K |
2025-09-12 | $0.069601 | $0.097698 | $0.067860 | $0.085139 | $376.885K |
2025-09-11 | $0.062210 | $0.074117 | $0.059775 | $0.069727 | $331.010K |
2025-09-10 | $0.066090 | $0.067352 | $0.061684 | $0.062265 | $200.422K |
2025-09-09 | $0.073928 | $0.071951 | $0.064424 | $0.066346 | $190.353K |
2025-09-08 | $0.084940 | $0.085521 | $0.067410 | $0.073908 | $306.605K |
2025-09-07 | $0.076472 | $0.087067 | $0.075835 | $0.085083 | $305.603K |
2025-09-06 | $0.079663 | $0.083167 | $0.066614 | $0.076951 | $337.336K |
2025-09-05 | $0.066164 | $0.088066 | $0.054302 | $0.079823 | $590.295K |
2025-09-04 | $0.040115 | $0.071000 | $0.039788 | $0.066292 | $794.680K |
2025-09-03 | $0.044186 | $0.046892 | $0.038439 | $0.040158 | $372.055K |
2025-09-02 | $0.044674 | $0.051728 | $0.042168 | $0.044288 | $284.499K |
2025-09-01 | $0.048503 | $0.050315 | $0.044674 | $0.045109 | $214.462K |
2025-08-31 | $0.051894 | $0.055015 | $0.047313 | $0.048332 | $299.384K |
2025-08-30 | $0.050854 | $0.053181 | $0.048153 | $0.051812 | $253.222K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
AxonDAO Governance Token(AXGT)
