Meta Platforms (Ondo Tokenized Stock)(METAON)Hari ini
$753.82
Meta Platforms (Ondo Tokenized Stock) Riwayat Harga
(METAON)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $753.6640 | $754.6889 | $748.6023 | $751.0442 | $153.124K |
2025-09-05 | $751.4588 | $756.7236 | $746.0370 | $753.3940 | $196.367K |
2025-09-04 | $735.0260 | $757.5229 | $735.0848 | $751.4588 | $160.397K |
2025-09-03 | $725.4625 | $741.53 | $729.23 | $736.0103 | $257.096K |
2025-09-02 | -- | $734.51 | $725.46 | $725.4625 | $252.6789 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Meta Platforms (Ondo Tokenized Stock)(METAON)
