AXEL(AXEL)Hari ini
$0.027478
1 tahun yang lalu
$0.068607
2 tahun yang lalu
$0.116954
3 tahun yang lalu
$0.172379
4 tahun yang lalu
$0.190244
5 tahun yang lalu
$0.143911
AXEL Riwayat Harga
(AXEL)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.028962 | $0.029187 | $0.026978 | $0.027475 | $2,821.442 |
2025-09-09 | $0.030555 | $0.030566 | $0.028962 | $0.028983 | $5,163.212 |
2025-09-08 | $0.030208 | $0.030624 | $0.030047 | $0.030573 | $5,003.367 |
2025-09-07 | $0.030020 | $0.030236 | $0.029868 | $0.030236 | $4,778.037 |
2025-09-06 | $0.030055 | $0.030298 | $0.029911 | $0.029993 | $7,622.002 |
2025-09-05 | $0.029760 | $0.030748 | $0.029700 | $0.030055 | $6,877.017 |
2025-09-04 | $0.030472 | $0.030535 | $0.029692 | $0.029760 | $4,855.893 |
2025-09-03 | $0.031190 | $0.031419 | $0.030018 | $0.030455 | $5,037.547 |
2025-09-02 | $0.030592 | $0.031420 | $0.030276 | $0.031190 | $5,088.068 |
2025-09-01 | $0.030618 | $0.030917 | $0.030206 | $0.030592 | $6,428.074 |
2025-08-31 | $0.030639 | $0.030797 | $0.030462 | $0.030618 | $9,624.729 |
2025-08-30 | $0.030526 | $0.030651 | $0.030272 | $0.030639 | $4,189.716 |
2025-08-29 | $0.031641 | $0.031788 | $0.030465 | $0.030535 | $8,268.557 |
2025-08-28 | $0.031511 | $0.031904 | $0.031249 | $0.031725 | $6,523.381 |
2025-08-27 | $0.030873 | $0.031650 | $0.030851 | $0.031530 | $5,464.156 |
2025-08-26 | $0.031600 | $0.031747 | $0.030768 | $0.030888 | $4,186.711 |
2025-08-25 | $0.032216 | $0.032303 | $0.031167 | $0.031576 | $5,024.138 |
2025-08-24 | $0.032328 | $0.032534 | $0.032188 | $0.032216 | $5,204.978 |
2025-08-23 | $0.032876 | $0.033036 | $0.032266 | $0.032328 | $5,291.684 |
2025-08-22 | $0.031776 | $0.032958 | $0.031460 | $0.032876 | $8,240.501 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
AXEL(AXEL)
