Avocato(ATO)Hari ini
$0.000012
Avocato Riwayat Harga
(ATO)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $16.83437 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $115.8772 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $19.47236 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $276.6990 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.716287 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $56.76394 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $377.9987 |
2025-08-21 | -- | $0.000015 | $0.000012 | $0.000012 | $3,264.281 |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.454387 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Avocato(ATO)
