AVIAN(AVN)Hari ini
$0.000002
1 tahun yang lalu
$0.000041
2 tahun yang lalu
$0.000039
3 tahun yang lalu
$0.000074
AVIAN Riwayat Harga
(AVN)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $5.079330 |
2025-08-28 | $0.000010 | $0.000010 | $0.000006 | $0.000008 | $0.808041 |
2025-08-27 | $0.000013 | $0.000015 | $0.000010 | $0.000010 | $25.19202 |
2025-08-26 | -- | $0.000017 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000029 | -- | -- |
2025-08-20 | $0.000056 | $0.000056 | $0.000025 | $0.000025 | $4.721235 |
2025-08-19 | $0.000042 | $0.000063 | $0.000041 | $0.000056 | $19.74552 |
2025-08-18 | -- | $0.000083 | $0.000042 | -- | -- |
2025-08-17 | $0.000082 | $0.000118 | $0.000049 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
AVIAN(AVN)
