Autobahn Network(TXL)Hari ini
$0.000557
1 tahun yang lalu
$0.002157
2 tahun yang lalu
$0.004229
3 tahun yang lalu
$0.011446
4 tahun yang lalu
$0.284354
5 tahun yang lalu
$0.122451
Autobahn Network Riwayat Harga
(TXL)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000579 | $0.000558 | -- | -- |
2025-09-13 | $0.000134 | $0.003824 | $0.000135 | $0.000569 | $13.30315 |
2025-09-12 | -- | $0.003650 | $0.000131 | -- | -- |
2025-09-11 | $0.000196 | $0.003632 | $0.000128 | $0.000507 | $105.1616 |
2025-09-10 | $0.003539 | $0.003551 | $0.000195 | $0.000196 | $2,496.279 |
2025-09-09 | $0.000900 | $0.003594 | $0.000099 | $0.003539 | $26.82809 |
2025-09-08 | $0.000098 | $0.000902 | $0.000095 | $0.000900 | $4.190440 |
2025-09-07 | $0.000096 | $0.003627 | $0.000096 | $0.000098 | $33.76749 |
2025-09-06 | $0.000092 | $0.003655 | $0.000092 | $0.000096 | $8.482901 |
2025-09-05 | $0.003611 | $0.003724 | $0.000091 | $0.000092 | $49.77130 |
2025-09-04 | $0.003711 | $0.003711 | $0.000086 | $0.003611 | $45.78469 |
2025-09-03 | $0.003659 | $0.003745 | $0.000086 | $0.003711 | $75.10421 |
2025-09-02 | $0.003613 | $0.003710 | $0.003506 | $0.003659 | $81.78557 |
2025-09-01 | $0.003710 | $0.003723 | $0.003581 | $0.003613 | $118.5010 |
2025-08-31 | $0.000904 | $0.003755 | $0.000898 | $0.003710 | $201.9808 |
2025-08-30 | $0.003375 | $0.003468 | $0.000896 | $0.003468 | $47.75965 |
2025-08-29 | $0.003442 | $0.003560 | $0.000902 | $0.003375 | $90.14956 |
2025-08-28 | $0.003492 | $0.003503 | $0.000111 | $0.003442 | $15.19224 |
2025-08-27 | $0.000899 | $0.003515 | $0.000110 | $0.003493 | $13.61005 |
2025-08-26 | $0.000906 | $0.000907 | $0.000101 | $0.000899 | $8.302119 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Autobahn Network(TXL)
