RWAX(RWAX)Hari ini
$0.048517
1 tahun yang lalu
$0.041508
RWAX Riwayat Harga
(RWAX)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.049004 | $0.049573 | $0.048025 | $0.048712 | $1,744.388 |
2025-09-15 | $0.048646 | $0.051189 | $0.048810 | $0.049183 | $7,862.245 |
2025-09-14 | $0.047338 | $0.049841 | $0.045969 | $0.049498 | $15,190.40 |
2025-09-13 | $0.050718 | $0.055121 | $0.046850 | $0.047341 | $45,291.31 |
2025-09-12 | $0.058058 | $0.059880 | $0.050362 | $0.050718 | $37,279.91 |
2025-09-11 | $0.060309 | $0.061685 | $0.056975 | $0.057238 | $12,864.57 |
2025-09-10 | $0.058419 | $0.061637 | $0.057304 | $0.060251 | $14,757.66 |
2025-09-09 | $0.059032 | $0.061168 | $0.058210 | $0.058482 | $4,072.946 |
2025-09-08 | $0.059035 | $0.060492 | $0.058032 | $0.059061 | $6,129.112 |
2025-09-07 | $0.058125 | $0.059512 | $0.057542 | $0.059025 | $8,475.635 |
2025-09-06 | $0.059857 | $0.060985 | $0.057574 | $0.058125 | $4,337.826 |
2025-09-05 | $0.059893 | $0.061242 | $0.058436 | $0.059857 | $9,855.191 |
2025-09-04 | $0.063359 | $0.063273 | $0.059739 | $0.059893 | $7,404.962 |
2025-09-03 | $0.063055 | $0.064157 | $0.061604 | $0.063446 | $8,038.976 |
2025-09-02 | $0.064629 | $0.064814 | $0.061954 | $0.063145 | $1,874.115 |
2025-09-01 | $0.066133 | $0.066129 | $0.063551 | $0.064574 | $3,663.676 |
2025-08-31 | $0.062894 | $0.066134 | $0.061266 | $0.064959 | $5,874.957 |
2025-08-30 | $0.061819 | $0.063065 | $0.060896 | $0.062896 | $2,450.001 |
2025-08-29 | $0.064826 | $0.065186 | $0.060882 | $0.061695 | $3,967.302 |
2025-08-28 | $0.065873 | $0.067183 | $0.063987 | $0.064978 | $4,022.202 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
RWAX(RWAX)
