WeBuy(WE)Hari ini
$0.031158
WeBuy Riwayat Harga
(WE)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-01 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-31 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-30 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-29 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-28 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-27 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-26 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-25 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-24 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-23 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-22 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-21 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-20 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-19 | -- | $0.031591 | $0.031156 | -- | -- |
2025-08-18 | $0.031962 | $0.031868 | $0.030972 | $0.031343 | $11,305.22 |
2025-08-17 | -- | $0.032002 | $0.031668 | -- | -- |
2025-08-16 | $0.031680 | $0.031851 | $0.031593 | $0.031788 | $5,468.803 |
2025-08-15 | $0.031910 | $0.032204 | $0.031592 | $0.031680 | $5,891.311 |
2025-08-14 | $0.032741 | $0.033517 | $0.031798 | $0.031930 | $9,205.318 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
WeBuy(WE)
