Nexus Erebus(NXR)Hari ini
$0.000066
Nexus Erebus Riwayat Harga
(NXR)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $179.8412 |
2025-09-06 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $183.7120 |
2025-09-05 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $784.0843 |
2025-09-04 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $142.1620 |
2025-09-03 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $486.3926 |
2025-09-02 | $0.000062 | $0.000065 | $0.000060 | $0.000064 | $249.9558 |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $519.1102 |
2025-08-31 | $0.000059 | $0.000067 | $0.000059 | $0.000063 | $974.8906 |
2025-08-30 | $0.000056 | $0.000060 | $0.000053 | $0.000059 | $2,405.802 |
2025-08-29 | $0.000057 | $0.000060 | $0.000055 | $0.000056 | $359.5799 |
2025-08-28 | $0.000052 | $0.000059 | $0.000051 | $0.000058 | $797.2427 |
2025-08-27 | $0.000048 | $0.000053 | $0.000048 | $0.000053 | $103.5739 |
2025-08-26 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $481.8939 |
2025-08-25 | -- | $0.000055 | $0.000048 | -- | -- |
2025-08-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $284.9364 |
2025-08-23 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $549.8306 |
2025-08-22 | $0.000049 | $0.000052 | $0.000047 | $0.000052 | $418.4886 |
2025-08-21 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $795.6296 |
2025-08-20 | $0.000045 | $0.000051 | $0.000044 | $0.000051 | $1,199.452 |
2025-08-19 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $239.1351 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Nexus Erebus(NXR)
