Alchemix ETH(ALETH)Hari ini
$4,194.64
1 tahun yang lalu
$2,159.28
2 tahun yang lalu
$1,329.89
Alchemix ETH Riwayat Harga
(ALETH)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,387.307 | $4,398.326 | $4,212.703 | $4,239.778 | $63,816.77 |
2025-09-03 | $4,205.328 | $4,388.99 | $4,135 | $4,384.835 | $177.150K |
2025-09-02 | $4,272.080 | $4,329.58 | $4,138.01 | $4,205.328 | $86,381.40 |
2025-09-01 | $4,399.874 | $4,404.15 | $4,232.23 | $4,290.122 | $77,899.41 |
2025-08-31 | $4,291.218 | $4,409.97 | $4,254.42 | $4,379.353 | $58,361.07 |
2025-08-30 | $4,238.213 | $4,323.8 | $4,214.17 | $4,294.485 | $114.764K |
2025-08-29 | $4,427.561 | $4,445.2 | $4,197.17 | $4,268.390 | $109.032K |
2025-08-28 | $4,567.074 | $4,556.66 | $4,375.81 | $4,411.724 | $207.130K |
2025-08-27 | $4,415.076 | $4,578.59 | $4,413.96 | $4,563.252 | $142.580K |
2025-08-26 | $4,546.188 | $4,544.17 | $4,243.99 | $4,415.265 | $345.276K |
2025-08-25 | $4,713.596 | $4,858.5 | $4,442.93 | $4,546.188 | $321.000K |
2025-08-24 | $4,663.242 | $4,739.96 | $4,628.31 | $4,735.004 | $72,438.83 |
2025-08-23 | $4,553.491 | $4,791.92 | $4,537.33 | $4,669.698 | $160.257K |
2025-08-22 | $4,207.495 | $4,660.76 | $4,141.26 | $4,530.051 | $189.557K |
2025-08-21 | $4,191.622 | $4,304.92 | $4,147.89 | $4,202.987 | $167.462K |
2025-08-20 | $4,153.544 | $4,251.28 | $4,019.81 | $4,185.270 | $138.173K |
2025-08-19 | $4,272.028 | $4,316.4 | $4,116.99 | $4,151.542 | $137.786K |
2025-08-18 | $4,511.213 | $4,479.72 | $4,168.43 | $4,274.197 | $213.482K |
2025-08-17 | $4,336.488 | $4,511.21 | $4,284.92 | $4,508.925 | $60,559.45 |
2025-08-16 | $4,369.630 | $4,416.82 | $4,315.73 | $4,336.525 | $244.502K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Alchemix ETH(ALETH)
