Aesoperator(AESOPERATOR)Hari ini
$0.000015
Aesoperator Riwayat Harga
(AESOPERATOR)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.193398 |
2025-08-25 | -- | $0.000020 | $0.000014 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $40.64667 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $110.2752 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | $0.000020 | $0.000023 | $0.000017 | $0.000020 | $9,829.523 |
2025-08-19 | $0.000021 | $0.000021 | $0.000017 | $0.000020 | $9,432.675 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $40.74320 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.415085 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $20.02026 |
2025-08-15 | -- | $0.000022 | $0.000021 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Aesoperator(AESOPERATOR)![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
