Edwin(EDWIN)Hari ini
$0.003796
Edwin Riwayat Harga
(EDWIN)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003727 | $0.003878 | $0.003681 | $0.003725 | $83,734.74 |
2025-09-08 | $0.003885 | $0.003934 | $0.003698 | $0.003746 | $94,681.12 |
2025-09-07 | $0.003876 | $0.003940 | $0.003782 | $0.003885 | $48,478.59 |
2025-09-06 | $0.004041 | $0.004050 | $0.003867 | $0.003885 | $55,457.31 |
2025-09-05 | $0.003975 | $0.004078 | $0.003800 | $0.004041 | $93,343.59 |
2025-09-04 | $0.004041 | $0.004087 | $0.003804 | $0.003975 | $92,999.81 |
2025-09-03 | $0.003876 | $0.004134 | $0.003878 | $0.004041 | $96,918.63 |
2025-09-02 | $0.004000 | $0.004112 | $0.003869 | $0.003876 | $99,802.22 |
2025-09-01 | $0.004270 | $0.004251 | $0.003893 | $0.004000 | $81,787.23 |
2025-08-31 | $0.004137 | $0.004305 | $0.004092 | $0.004260 | $63,924.59 |
2025-08-30 | $0.004110 | $0.004180 | $0.004046 | $0.004136 | $75,098.27 |
2025-08-29 | $0.004100 | $0.004337 | $0.004075 | $0.004110 | $77,523.80 |
2025-08-28 | $0.004209 | $0.004290 | $0.004092 | $0.004108 | $76,572.14 |
2025-08-27 | $0.003982 | $0.004233 | $0.003999 | $0.004230 | $107.298K |
2025-08-26 | $0.004022 | $0.004067 | $0.003847 | $0.003929 | $84,547.69 |
2025-08-25 | -- | $0.004105 | $0.003975 | -- | -- |
2025-08-24 | $0.004072 | $0.004142 | $0.003971 | $0.004062 | $129.319K |
2025-08-23 | $0.004244 | $0.004266 | $0.003991 | $0.004022 | $213.725K |
2025-08-22 | $0.004131 | $0.004285 | $0.004023 | $0.004234 | $120.187K |
2025-08-21 | $0.004307 | $0.004382 | $0.004100 | $0.004134 | $102.923K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Edwin(EDWIN)
