Abbott xStock(ABTX)Hari ini
$132.51
Abbott xStock Riwayat Harga
(ABTX)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $128.7825 | $131.6226 | $127.5525 | $131.2126 | $636.459K |
2025-09-10 | $131.6816 | $133.2718 | $128.3785 | $128.7819 | $549.432K |
2025-09-09 | $132.0792 | $133.9796 | $131.5076 | $131.6816 | $615.889K |
2025-09-08 | $132.5599 | $134.2468 | $131.7711 | $132.0792 | $162.998K |
2025-09-07 | $132.6076 | $133.0330 | $132.3079 | $132.5369 | $4,396.032 |
2025-09-06 | $133.3363 | $133.7122 | $131.9460 | $132.6149 | $219.996K |
2025-09-05 | $133.2643 | $134.3011 | $132.3948 | $133.3477 | $496.225K |
2025-09-04 | $130.5817 | $133.8559 | $130.2598 | $133.5878 | $504.813K |
2025-09-03 | $131.2412 | $132.65 | $130.31 | $130.5817 | $899.664K |
2025-09-02 | $132.6521 | $133.06 | $131.11 | $131.1785 | $410.112K |
2025-09-01 | $133.0498 | $133.06 | $132.33 | $132.6454 | $106.989K |
2025-08-31 | $132.7530 | $133.06 | $132.29 | $132.7182 | $139.503K |
2025-08-30 | $131.9608 | $133.06 | $131.81 | $133.0407 | $604.139K |
2025-08-29 | $130.8308 | $132.69 | $130.4 | $131.9608 | $951.291K |
2025-08-28 | $131.0133 | $133.46 | $129.74 | $130.9296 | $1.038M |
2025-08-27 | $132.3047 | $132.8 | $130.57 | $130.9237 | $960.164K |
2025-08-26 | $132.2558 | $132.79 | $130.3 | $132.3047 | $777.378K |
2025-08-25 | -- | $133.84 | $130.27 | -- | -- |
2025-08-24 | $133.0163 | $133.03 | $131.94 | $131.9708 | $213.069K |
2025-08-23 | $132.2339 | $133.02 | $131.85 | $133.0163 | $646.748K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Abbott xStock(ABTX)
