cat in stool(COOL)Hari ini
$0.000023
cat in stool Riwayat Harga
(COOL)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $2,074.975 |
2025-09-09 | $0.000037 | $0.000036 | $0.000029 | $0.000033 | $4,292.399 |
2025-09-08 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $3,411.082 |
2025-09-07 | $0.000043 | $0.000048 | $0.000030 | $0.000035 | $8,042.561 |
2025-09-06 | $0.000035 | $0.000043 | $0.000030 | $0.000043 | $4,226.578 |
2025-09-05 | $0.000037 | $0.000042 | $0.000029 | $0.000035 | $9,091.175 |
2025-09-04 | $0.000055 | $0.000059 | $0.000027 | $0.000037 | $17,307.19 |
2025-09-03 | -- | $0.000068 | $0.000027 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
cat in stool(COOL)
