Wrapped cETH(CETH)Hari ini
$2,579.06
1 tahun yang lalu
$1,870.58
Wrapped cETH Riwayat Harga
(CETH)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2,541.174 | $2,589.979 | $2,531.562 | $2,589.979 | $126.0133 |
2025-09-06 | $2,567.226 | $2,598.249 | $2,540.291 | $2,541.174 | $10.65183 |
2025-09-05 | $2,565.404 | $2,609.294 | $2,527.807 | -- | -- |
2025-09-04 | $2,611.348 | $2,621.610 | $2,541.861 | $2,565.404 | $360.5321 |
2025-09-03 | $2,576.156 | $2,629.86 | $2,566.97 | -- | -- |
2025-09-02 | $2,574.109 | $2,650.74 | $2,553.09 | $2,576.156 | $72.82867 |
2025-09-01 | $2,611.061 | $2,713.36 | $2,571.96 | $2,574.109 | $104.6707 |
2025-08-31 | $2,634.243 | $2,670.24 | $2,582.1 | $2,611.061 | $70.78131 |
2025-08-30 | $2,623.996 | $2,647.61 | $2,573.01 | $2,634.243 | $61.57394 |
2025-08-29 | $2,625.925 | $2,693.02 | $2,575.84 | $2,623.996 | $132.1744 |
2025-08-28 | $2,655.461 | $2,683.22 | $2,605.13 | $2,625.925 | $41.03128 |
2025-08-27 | $2,651.370 | $2,678.68 | $2,601.96 | -- | -- |
2025-08-26 | $2,643.627 | $2,689.88 | $2,596.5 | $2,651.370 | $261.7461 |
2025-08-25 | $2,670.476 | $2,734.91 | $2,601.51 | $2,643.627 | $253.2270 |
2025-08-24 | $2,653.092 | $2,698.78 | $2,617.8 | $2,670.476 | $74.50526 |
2025-08-23 | $2,672.067 | $2,708.74 | $2,623.42 | -- | -- |
2025-08-22 | $2,582.262 | $2,709.03 | $2,551.21 | -- | -- |
2025-08-21 | $2,633.129 | $2,647.72 | $2,570.54 | -- | -- |
2025-08-20 | $2,585.850 | $2,652.05 | $2,553.35 | -- | -- |
2025-08-19 | $2,622.201 | $2,653.21 | $2,564.99 | $2,585.850 | $104.0476 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Wrapped cETH(CETH)
