Aave USDT v1(AUSDT)Hari ini
$0.997056
1 tahun yang lalu
$1.003
2 tahun yang lalu
$1.007
3 tahun yang lalu
$1
4 tahun yang lalu
$1.007
5 tahun yang lalu
$0.999434
Aave USDT v1 Riwayat Harga
(AUSDT)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999166 | $1.004131 | $0.995913 | $1.000346 | -- |
2025-09-06 | $1.000344 | $1.004177 | $0.996309 | $0.999819 | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995419 | $0.998634 | -- |
2025-09-04 | $0.998807 | $1.004493 | $0.995403 | $0.999500 | -- |
2025-09-03 | $0.999264 | $1.005 | $0.994556 | $1.001557 | -- |
2025-09-02 | $0.996974 | $1.018 | $0.988315 | $0.999399 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001152 | -- |
2025-08-30 | $0.998545 | $1.004 | $0.995289 | $1.002454 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998127 | $1.004 | $0.995378 | $1.003630 | -- |
2025-08-26 | $0.999733 | $1.005 | $0.995238 | $0.998127 | -- |
2025-08-25 | $0.996954 | $1.009 | $0.995104 | $0.999733 | -- |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | -- |
2025-08-23 | $0.997973 | $1.004 | $0.995781 | $1.001328 | -- |
2025-08-22 | $1.001367 | $1.006 | $0.988891 | $1.000697 | -- |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.000307 | -- |
2025-08-20 | $0.998829 | $1.005 | $0.995915 | $0.997510 | -- |
2025-08-19 | $1.002863 | $1.007 | $0.996063 | $0.997440 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Aave USDT v1(AUSDT)
