DarkMatter(DMT)Hari ini
$0.000557
DarkMatter Riwayat Harga
(DMT)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000561 | $0.000552 | -- | -- |
2025-09-02 | -- | $0.000655 | $0.000554 | $0.000555 | $259.0137 |
2025-09-01 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-31 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-30 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-29 | -- | $0.000669 | $0.000644 | -- | -- |
2025-08-28 | -- | $0.000690 | $0.000689 | -- | -- |
2025-08-27 | -- | $0.000695 | $0.000682 | -- | -- |
2025-08-26 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-25 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-24 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-23 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-22 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-21 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-20 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-19 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-18 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-17 | $0.000731 | $0.000752 | $0.000731 | -- | -- |
2025-08-16 | -- | $0.000821 | $0.000728 | $0.000731 | $207.0808 |
2025-08-15 | -- | $0.000897 | $0.000886 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
DarkMatter(DMT)
