Aave v1 USDC(AUSDC)Hari ini
$0.999431
1 tahun yang lalu
$0.99879
2 tahun yang lalu
$0.999217
3 tahun yang lalu
$1
4 tahun yang lalu
$0.999666
5 tahun yang lalu
$1.009
Aave v1 USDC Riwayat Harga
(AUSDC)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999231 | $1.004 | $0.995207 | $1.001374 | $22.57087 |
2025-09-02 | $0.996886 | $1.016 | $0.990246 | $0.999231 | $22.57087 |
2025-09-01 | $1.001168 | $1.004 | $0.995267 | $0.997747 | $22.57087 |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $22.57087 |
2025-08-30 | $0.998466 | $1.004 | $0.99521 | $1.002350 | $22.57087 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $22.57087 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $22.57087 |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.002713 | $22.57087 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997906 | $22.57087 |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $22.57087 |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | $22.57087 |
2025-08-23 | $0.998063 | $1.004 | $0.995871 | $1.002630 | $22.57087 |
2025-08-22 | $1.001395 | $1.006 | $0.98898 | $1.000787 | $22.57087 |
2025-08-21 | $0.999258 | $1.004 | $0.995324 | $1.000335 | $22.57087 |
2025-08-20 | $0.998428 | $1.005 | $0.995516 | $0.997429 | $22.57087 |
2025-08-19 | $1.002033 | $1.006 | $0.995457 | $0.997040 | $22.57087 |
2025-08-18 | $1.000007 | $1.009 | $0.995498 | $1.002252 | $22.57087 |
2025-08-17 | $1.000601 | $1.004 | $0.995175 | $1.000042 | $22.57087 |
2025-08-16 | $0.998714 | $1.005 | $0.995643 | $1.000946 | $22.57087 |
2025-08-15 | -- | $1.005 | $0.995966 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Aave v1 USDC(AUSDC)
