Aave AMM UniWBTCWETH(AAMMUNIWBTCWETH)Hari ini
$5.750B
1 tahun yang lalu
$2.933B
2 tahun yang lalu
$1.615B
3 tahun yang lalu
$1.387B
4 tahun yang lalu
$3.379B
Aave AMM UniWBTCWETH Riwayat Harga
(AAMMUNIWBTCWETH)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5.685B | $5.912B | $5.627B | $5.695B | -- |
2025-09-04 | $5.873B | $5.893B | $5.653B | $5.676B | -- |
2025-09-03 | $5.694B | $5.894B | $5.663B | $5.889B | -- |
2025-09-02 | $5.667B | $5.800B | $5.578B | $5.695B | -- |
2025-09-01 | $5.821B | $5.835B | $5.667B | $5.672B | -- |
2025-08-31 | $5.729B | $5.831B | $5.684B | $5.822B | -- |
2025-08-30 | $5.706B | $5.770B | $5.606B | $5.729B | -- |
2025-08-29 | $5.858B | $5.937B | $5.627B | $5.684B | -- |
2025-08-28 | $6.004B | $6.029B | $5.832B | $5.871B | -- |
2025-08-27 | $5.855B | $6.010B | $5.843B | $6.009B | -- |
2025-08-26 | $5.924B | $5.970B | $5.672B | $5.855B | -- |
2025-08-25 | $6.152B | $6.281B | $5.857B | $5.924B | -- |
2025-08-24 | $6.135B | $6.198B | $6.096B | $6.150B | -- |
2025-08-23 | $6.130B | $6.291B | $6.053B | $6.129B | -- |
2025-08-22 | $5.719B | $6.188B | $5.680B | $6.114B | -- |
2025-08-21 | $5.800B | $5.884B | $5.713B | $5.713B | -- |
2025-08-20 | $5.715B | $5.855B | $5.590B | $5.790B | -- |
2025-08-19 | $5.880B | $5.933B | $5.695B | $5.708B | -- |
2025-08-18 | $6.114B | $6.097B | $5.735B | $5.882B | -- |
2025-08-17 | $5.954B | $6.123B | $5.956B | $6.114B | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Aave AMM UniWBTCWETH(AAMMUNIWBTCWETH)
