YES Money(YES)आज
$6.22
YES Money मूल्य इतिहास
(YES)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6.309222 | $6.422376 | $6.155054 | $6.177847 | $1,429.684 |
2025-09-14 | $6.412479 | $6.584228 | $6.303750 | $6.303750 | $1,912.604 |
2025-09-13 | $6.332753 | $6.698820 | $6.317886 | $6.407726 | $46,555.35 |
2025-09-12 | $5.984653 | $6.358728 | $5.986781 | $6.332241 | $23,422.03 |
2025-09-11 | $5.970650 | $6.142757 | $5.822770 | $5.984653 | $9,009.231 |
2025-09-10 | $5.913694 | $6.013083 | $5.819822 | $5.964921 | $1,467.406 |
2025-09-09 | $5.998424 | $6.035982 | $5.887813 | $5.930160 | $23,372.01 |
2025-09-08 | $5.908082 | $6.022740 | $5.764574 | $6.005331 | $1,009.827 |
2025-09-07 | $5.745680 | $5.919454 | $5.732881 | $5.908082 | $4,750.874 |
2025-09-06 | -- | $5.930395 | $5.745680 | $5.745680 | $9,730.838 |
2025-09-05 | -- | $5.950756 | $5.905658 | -- | -- |
2025-09-04 | $6.041818 | $6.179335 | $5.921700 | $5.939000 | $1,289.213 |
2025-09-03 | $5.790499 | $6.06 | $5.75 | $6.056112 | $4,485.625 |
2025-09-02 | -- | $5.94 | $5.77 | -- | -- |
2025-09-01 | -- | $6.05 | $5.89 | -- | -- |
2025-08-31 | $5.895488 | $6.06 | $5.85 | $6.050882 | $8.945137 |
2025-08-30 | $5.968405 | $5.99 | $5.76 | $5.894940 | $199.5949 |
2025-08-29 | $6.194077 | $6.23 | $5.83 | $5.939016 | $19,013.52 |
2025-08-28 | $6.282108 | $6.38 | $6.06 | $6.205971 | $26,217.02 |
2025-08-27 | $6.102261 | $6.36 | $6.09 | $6.285872 | $178.1999 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
YES Money(YES)
