MUT(MUT)आज
$0.000004
MUT मूल्य इतिहास
(MUT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $89.79507 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $370.0193 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $89.56063 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $292.5592 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $211.2313 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.67406 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $90.48290 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.53204 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.17165 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50.43434 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $108.8574 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.80817 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.802177 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.68768 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.35425 |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $15.43542 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.68780 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
MUT(MUT)
