Lord of Dragons(LOGT)आज
$0.000646
1 साल पहले
$0.000962
2 साल पहले
$0.003811
Lord of Dragons मूल्य इतिहास
(LOGT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000641 | $0.000698 | $0.000637 | $0.000642 | $18,408.61 |
2025-09-05 | $0.000650 | $0.000682 | $0.000637 | $0.000640 | $14,587.84 |
2025-09-04 | $0.000679 | $0.000681 | $0.000649 | $0.000650 | $13,070.63 |
2025-09-03 | $0.000605 | $0.000681 | $0.000605 | $0.000679 | $15,883.01 |
2025-09-02 | $0.000562 | $0.000623 | $0.000561 | $0.000605 | $16,786.92 |
2025-09-01 | $0.000563 | $0.000578 | $0.000560 | $0.000561 | $16,986.51 |
2025-08-31 | $0.000560 | $0.000586 | $0.00056 | $0.000563 | $8,879.379 |
2025-08-30 | $0.000578 | $0.000595 | $0.000542 | $0.000560 | $17,209.06 |
2025-08-29 | $0.000628 | $0.000689 | $0.000539 | $0.000578 | $25,842.80 |
2025-08-28 | $0.000467 | $0.000690 | $0.000462 | $0.000620 | $25,549.11 |
2025-08-27 | $0.000499 | $0.000988 | $0.000460 | $0.000480 | $170.870K |
2025-08-26 | $0.000499 | $0.000499 | $0.000499 | $0.000499 | $9,279.858 |
2025-08-25 | -- | $0.000499 | $0.000492 | -- | -- |
2025-08-24 | $0.000515 | $0.000515 | $0.000495 | $0.000499 | $15,433.75 |
2025-08-23 | $0.000518 | $0.000520 | $0.000514 | $0.000515 | $14,882.72 |
2025-08-22 | $0.000502 | $0.000538 | $0.000491 | $0.000518 | $21,365.64 |
2025-08-21 | $0.000489 | $0.000560 | $0.000489 | $0.000502 | $22,737.12 |
2025-08-20 | $0.000484 | $0.000490 | $0.000480 | $0.000489 | $20,886.65 |
2025-08-19 | $0.000467 | $0.000674 | $0.000467 | $0.000484 | $24,285.11 |
2025-08-18 | -- | $0.000497 | $0.000466 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Lord of Dragons(LOGT)
