Maya Preferred PRA(MPRA)आज
$99.969M
Maya Preferred PRA मूल्य इतिहास
(MPRA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $100.000M | $100.046M | $99.982M | $100.023M | $12.037M |
2025-09-13 | $100.004M | $100.063M | $99.970M | $100.000M | $11.849M |
2025-09-12 | $99.971M | $100.025M | $99.955M | $99.971M | $11.877M |
2025-09-11 | $99.968M | $100.016M | $99.955M | $99.971M | $11.514M |
2025-09-10 | $99.968M | $100.014M | $99.938M | $100.006M | $12.423M |
2025-09-09 | $99.960M | $100.007M | $98.997M | $99.972M | $11.288M |
2025-09-08 | $99.976M | $99.998M | $99.935M | $99.960M | $12.786M |
2025-09-07 | $99.964M | $100.017M | $99.942M | $99.972M | $12.439M |
2025-09-06 | $99.945M | $100.005M | $99.941M | $99.964M | $11.923M |
2025-09-05 | $99.957M | $100.011M | $99.945M | $99.966M | $11.935M |
2025-09-04 | $100.000M | $100.030M | $99.952M | $99.957M | $11.943M |
2025-09-03 | $99.955M | $100.008M | $99.942M | $100.000M | $11.838M |
2025-09-02 | $99.963M | $100.001M | $99.937M | $99.980M | $11.959M |
2025-09-01 | $99.952M | $100.007M | $99.936M | $99.986M | $12.155M |
2025-08-31 | $99.960M | $99.998M | $99.937M | $99.967M | $12.357M |
2025-08-30 | $99.977M | $100.000M | $99.937M | $99.946M | $12.315M |
2025-08-29 | $99.984M | $100.002M | $99.937M | $99.976M | $12.110M |
2025-08-28 | $99.965M | $100.004M | $99.942M | $99.978M | $12.108M |
2025-08-27 | $99.942M | $100.007M | $99.939M | $100.001M | $12.106M |
2025-08-26 | $99.967M | $100.003M | $99.939M | $99.942M | $12.424M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Maya Preferred PRA(MPRA)
