Wen(WEN)आज
$0.000031
1 साल पहले
$0.000088
Wen मूल्य इतिहास
(WEN)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $1.886M |
2025-09-03 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $1.098M |
2025-09-02 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $2.063M |
2025-09-01 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $2.154M |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.040M |
2025-08-30 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.560M |
2025-08-29 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.993M |
2025-08-28 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1.694M |
2025-08-27 | $0.000033 | $0.00003 | $0.00003 | $0.000035 | $1.303M |
2025-08-26 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $2.364M |
2025-08-25 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $23,077.80 |
2025-08-24 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $3.624M |
2025-08-23 | $0.000034 | $0.00003 | $0.00003 | $0.000036 | $3.257M |
2025-08-22 | $0.000031 | $0.00003 | $0.00003 | $0.000034 | $2.494M |
2025-08-21 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $3.142M |
2025-08-20 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $2.820M |
2025-08-19 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $3.026M |
2025-08-18 | $0.000038 | $0.00003 | $0.00003 | $0.000034 | $4.333M |
2025-08-17 | $0.000036 | $0.00003 | $0.00003 | $0.000038 | $2.573M |
2025-08-16 | $0.000035 | $0.00003 | $0.00003 | $0.000036 | $1.570M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Wen(WEN)
