Electroneum(ETN)आज
$0.003326
1 साल पहले
$0.001797
2 साल पहले
$0.001891
3 साल पहले
$0.002830
4 साल पहले
$0.013197
5 साल पहले
$0.004849
6 साल पहले
$0.003524
7 साल पहले
$0.005258
Electroneum मूल्य इतिहास
(ETN)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003045 | $0.003500 | $0.003017 | $0.003339 | $982.457K |
2025-09-06 | $0.003124 | $0.003125 | $0.003011 | $0.003049 | $1.110M |
2025-09-05 | $0.003323 | $0.003325 | $0.003091 | $0.003112 | $1.021M |
2025-09-04 | $0.003520 | $0.003586 | $0.003321 | $0.003323 | $1.271M |
2025-09-03 | $0.003762 | $0.003756 | $0.003417 | $0.003517 | $654.402K |
2025-09-02 | $0.003677 | $0.003906 | $0.003633 | $0.003763 | $927.862K |
2025-09-01 | $0.003662 | $0.003805 | $0.003488 | $0.003682 | $933.457K |
2025-08-31 | $0.003482 | $0.003751 | $0.003476 | $0.003663 | $744.815K |
2025-08-30 | $0.003476 | $0.003591 | $0.003426 | $0.003480 | $845.623K |
2025-08-29 | $0.003777 | $0.003780 | $0.003442 | $0.003479 | $883.395K |
2025-08-28 | $0.003713 | $0.003799 | $0.003696 | $0.003773 | $862.818K |
2025-08-27 | $0.003825 | $0.003804 | $0.003643 | $0.003713 | $641.412K |
2025-08-26 | $0.004355 | $0.004315 | $0.003701 | $0.003815 | $1.088M |
2025-08-25 | $0.004384 | $0.004459 | $0.004286 | $0.004355 | $1.184M |
2025-08-24 | $0.004127 | $0.004405 | $0.004106 | $0.004384 | $879.640K |
2025-08-23 | $0.004291 | $0.004476 | $0.004113 | $0.004123 | $1.057M |
2025-08-22 | $0.003996 | $0.004360 | $0.003986 | $0.004286 | $1.118M |
2025-08-21 | $0.003829 | $0.004305 | $0.003792 | $0.003986 | $828.519K |
2025-08-20 | $0.003616 | $0.004034 | $0.003738 | $0.003818 | $1.140M |
2025-08-19 | $0.002882 | $0.003869 | $0.002848 | $0.003600 | $1.203M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Electroneum(ETN)
