Strategic Bitcoin Reserve(SBR)आज
$0.000243
Strategic Bitcoin Reserve मूल्य इतिहास
(SBR)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000256 | $0.000282 | $0.000236 | $0.000243 | $11,641.11 |
2025-09-15 | $0.000283 | $0.000287 | $0.000254 | $0.000256 | $2,232.208 |
2025-09-14 | $0.000278 | $0.000290 | $0.000274 | $0.000283 | $1,789.350 |
2025-09-13 | $0.000293 | $0.000292 | $0.000274 | $0.000278 | $6,658.320 |
2025-09-12 | $0.000271 | $0.000309 | $0.000270 | $0.000293 | $8,420.232 |
2025-09-11 | $0.000273 | $0.000274 | $0.000260 | $0.000272 | $2,777.678 |
2025-09-10 | $0.000282 | $0.000289 | $0.000261 | $0.000273 | $6,054.937 |
2025-09-09 | $0.000265 | $0.000297 | $0.000260 | $0.000282 | $11,201.66 |
2025-09-08 | $0.000244 | $0.000272 | $0.000240 | $0.000266 | $3,535.322 |
2025-09-07 | $0.000240 | $0.000244 | $0.000239 | $0.000244 | $308.5362 |
2025-09-06 | $0.000244 | $0.000248 | $0.000240 | $0.000240 | $100.4754 |
2025-09-05 | $0.000252 | $0.000253 | $0.000240 | $0.000245 | $1,926.955 |
2025-09-04 | $0.000262 | $0.000263 | $0.000250 | $0.000252 | $251.3644 |
2025-09-03 | $0.000244 | $0.000265 | $0.000243 | $0.000262 | $2,055.651 |
2025-09-02 | $0.000244 | $0.000251 | $0.000236 | $0.000244 | $2,897.025 |
2025-09-01 | $0.000249 | $0.000252 | $0.000236 | $0.000244 | $1,923.944 |
2025-08-31 | $0.000249 | $0.000254 | $0.000240 | $0.000247 | $2,995.944 |
2025-08-30 | $0.000245 | $0.000253 | $0.000237 | $0.000248 | $2,807.077 |
2025-08-29 | $0.000254 | $0.000261 | $0.000243 | $0.000245 | $1,558.063 |
2025-08-28 | $0.000256 | $0.000263 | $0.000245 | $0.000254 | $936.2637 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Strategic Bitcoin Reserve(SBR)
