Ugly Dog(UGLYDOG)आज
$0.000164
Ugly Dog मूल्य इतिहास
(UGLYDOG)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000165 | $0.000166 | $0.000163 | $0.000163 | $48,352.91 |
2025-09-16 | $0.000164 | $0.000166 | $0.000163 | $0.000165 | $51,111.72 |
2025-09-15 | $0.000163 | $0.000166 | $0.000163 | $0.000164 | $49,258.52 |
2025-09-14 | $0.000163 | $0.000166 | $0.000160 | $0.000165 | $47,883.43 |
2025-09-13 | $0.000164 | $0.000165 | $0.000163 | $0.000163 | $50,023.56 |
2025-09-12 | $0.000158 | $0.000165 | $0.000156 | $0.000164 | $46,856.26 |
2025-09-11 | $0.000158 | $0.000159 | $0.000156 | $0.000156 | $49,150.34 |
2025-09-10 | $0.000158 | $0.000159 | $0.000156 | $0.000158 | $50,277.46 |
2025-09-09 | $0.000158 | $0.000159 | $0.000156 | $0.000158 | $48,328.34 |
2025-09-08 | $0.000156 | $0.000159 | $0.000156 | $0.000157 | $48,320.92 |
2025-09-07 | $0.000158 | $0.000159 | $0.000156 | $0.000158 | $47,323.89 |
2025-09-06 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | $51,146.79 |
2025-09-05 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | $50,560.46 |
2025-09-04 | $0.000157 | $0.000159 | $0.000156 | $0.000159 | $54,390.41 |
2025-09-03 | $0.000159 | $0.000159 | $0.000156 | $0.000158 | $52,129.22 |
2025-09-02 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | $48,021.45 |
2025-09-01 | $0.000170 | $0.000171 | $0.000156 | $0.000157 | $50,352.70 |
2025-08-31 | $0.000182 | $0.000184 | $0.000168 | $0.000169 | $47,946.02 |
2025-08-30 | $0.000184 | $0.000186 | $0.000180 | $0.000183 | $49,506.07 |
2025-08-29 | $0.000181 | $0.000186 | $0.000180 | $0.000185 | $49,091.26 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Ugly Dog(UGLYDOG)
