Coinzix Token(ZIX)आज
$0.000016
1 साल पहले
$0.000029
2 साल पहले
$0.000200
Coinzix Token मूल्य इतिहास
(ZIX)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000015 | $0.000018 | $0.000014 | $0.000016 | $29,125.95 |
2025-09-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18,340.78 |
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19,593.25 |
2025-09-14 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $21,417.22 |
2025-09-13 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $23,522.22 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19,276.96 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $20,017.68 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $20,335.53 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17,346.71 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $20,288.98 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,664.39 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23,220.99 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $21,925.31 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,768.53 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,989.48 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,783.37 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,822.34 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22,331.96 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,357.28 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Coinzix Token(ZIX)
